![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
![Lawrence Castillo](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0.44% |
Feb 04, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0.95% |
Feb 03, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | -0.55% |
Jan 31, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | -0.53% |
Jan 30, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0.83% |
Jan 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | -0.28% |
Jan 28, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 1.69% |
Jan 27, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | -2.95% |
Jan 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | -0.16% |
Jan 23, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0.66% |
Jan 22, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 1.30% |
Jan 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 1.17% |
Jan 17, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 0.92% |
Jan 16, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | -0.24% |
Jan 15, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 2.14% |
Jan 14, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | -0.14% |
Jan 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | -0.45% |
Jan 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | -1.09% |
Jan 08, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | -0.02% |
Jan 07, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | -1.38% |
Jan 06, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.37% |
Highest: 44.08 | Lowest: 41.55 | Difference: 2.53 | Average: 42.96 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review