Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.68% |
Jan 07, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.58% |
Jan 06, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.49% |
Jan 03, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 0.16% |
Jan 02, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.10% |
Dec 31, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.13% |
Dec 30, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.39% |
Dec 27, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.23% |
Dec 26, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.03% |
Dec 24, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.26% |
Dec 23, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.07% |
Dec 20, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.43% |
Dec 19, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.07% |
Dec 18, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -1.89% |
Dec 17, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.54% |
Dec 16, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.51% |
Dec 13, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -2.99% |
Dec 12, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.58% |
Dec 11, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 0.31% |
Dec 10, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -0.15% |
Dec 09, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.15% |
Highest: 32.680 | Lowest: 30.580 | Difference: 2.100 | Average: 31.198 | Change %: -6.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review