
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | -2.00% |
Feb 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 0.04% |
Feb 19, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 1.37% |
Feb 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | -0.44% |
Feb 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | -0.57% |
Feb 13, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 0.60% |
Feb 12, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 0.23% |
Feb 11, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | -0.63% |
Feb 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | -0.21% |
Feb 07, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | -0.97% |
Feb 06, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | -1.09% |
Feb 05, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 1.06% |
Feb 04, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 0.11% |
Feb 03, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | -0.55% |
Jan 31, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | -0.73% |
Jan 30, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 0.89% |
Jan 29, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | -0.64% |
Jan 28, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 0.28% |
Jan 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0.66% |
Jan 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0.23% |
Jan 23, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0.86% |
Jan 22, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0.13% |
Highest: 53.38 | Lowest: 51.37 | Difference: 2.01 | Average: 52.49 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review