Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.27% |
Sep 25, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | -0.62% |
Sep 24, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | -0.40% |
Sep 23, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | -0.89% |
Sep 20, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | -0.46% |
Sep 19, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 1.04% |
Sep 18, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 0.29% |
Sep 17, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | -0.86% |
Sep 16, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 0.65% |
Sep 13, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 0.37% |
Sep 12, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 0.64% |
Sep 11, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.24% |
Sep 10, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 0.39% |
Sep 09, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.86% |
Sep 06, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | -0.97% |
Sep 05, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | -0.84% |
Sep 04, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.15% |
Sep 03, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | -0.25% |
Aug 30, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.40% |
Aug 29, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 0.70% |
Aug 28, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | -0.16% |
Aug 27, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 0.28% |
Highest: 68.86 | Lowest: 66.43 | Difference: 2.43 | Average: 67.63 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review