
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 181.36 | 181.36 | 181.36 | 181.36 | 1.97% |
Mar 11, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 0.21% |
Mar 10, 2025 | 177.47 | 177.47 | 177.47 | 177.47 | -4.33% |
Mar 07, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 0.42% |
Mar 06, 2025 | 184.73 | 184.73 | 184.73 | 184.73 | -3.93% |
Mar 05, 2025 | 192.29 | 192.29 | 192.29 | 192.29 | 1.86% |
Mar 04, 2025 | 188.77 | 188.77 | 188.77 | 188.77 | -0.42% |
Mar 03, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | -3.13% |
Feb 28, 2025 | 195.69 | 195.69 | 195.69 | 195.69 | 1.66% |
Feb 27, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | -3.37% |
Feb 26, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 0.95% |
Feb 25, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | -1.64% |
Feb 24, 2025 | 200.64 | 200.64 | 200.64 | 200.64 | -1.42% |
Feb 21, 2025 | 203.54 | 203.54 | 203.54 | 203.54 | -2.97% |
Feb 20, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | -1.02% |
Feb 19, 2025 | 211.93 | 211.93 | 211.93 | 211.93 | -0.29% |
Feb 18, 2025 | 212.54 | 212.54 | 212.54 | 212.54 | -0.35% |
Feb 14, 2025 | 213.28 | 213.28 | 213.28 | 213.28 | 1.21% |
Feb 13, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 1.47% |
Highest: 213.28 | Lowest: 177.47 | Difference: 35.81 | Average: 196.04 | Change %: -12.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review