![Futures higher as Trump says he will announce new tariffs - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 206.41 | 206.41 | 206.41 | 206.41 | -0.97% |
Feb 06, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | 0.73% |
Feb 05, 2025 | 206.93 | 206.93 | 206.93 | 206.93 | 0.78% |
Feb 04, 2025 | 205.32 | 205.32 | 205.32 | 205.32 | 1.19% |
Feb 03, 2025 | 202.91 | 202.91 | 202.91 | 202.91 | -1.22% |
Jan 31, 2025 | 205.42 | 205.42 | 205.42 | 205.42 | -0.47% |
Jan 30, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0.63% |
Jan 29, 2025 | 205.11 | 205.11 | 205.11 | 205.11 | -0.24% |
Jan 28, 2025 | 205.61 | 205.61 | 205.61 | 205.61 | 2.52% |
Jan 27, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | -4.79% |
Jan 24, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | -0.38% |
Jan 23, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 0.63% |
Jan 22, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 1.63% |
Jan 21, 2025 | 206.76 | 206.76 | 206.76 | 206.76 | 1.24% |
Jan 17, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | 1.47% |
Jan 16, 2025 | 201.26 | 201.26 | 201.26 | 201.26 | -0.39% |
Jan 15, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 2.66% |
Jan 14, 2025 | 196.81 | 196.81 | 196.81 | 196.81 | -0.31% |
Jan 13, 2025 | 197.42 | 197.42 | 197.42 | 197.42 | -0.71% |
Jan 10, 2025 | 198.83 | 198.83 | 198.83 | 198.83 | -1.46% |
Highest: 211.44 | Lowest: 196.81 | Difference: 14.63 | Average: 204.63 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review