Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 177.97 | 177.97 | 177.97 | 177.97 | -0.69% |
Nov 12, 2024 | 179.21 | 179.21 | 179.21 | 179.21 | 0.04% |
Nov 11, 2024 | 179.13 | 179.13 | 179.13 | 179.13 | 0.25% |
Nov 08, 2024 | 178.68 | 178.68 | 178.68 | 178.68 | 0.16% |
Nov 07, 2024 | 178.39 | 178.39 | 178.39 | 178.39 | 1.54% |
Nov 06, 2024 | 175.68 | 175.68 | 175.68 | 175.68 | 2.82% |
Nov 05, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 1.48% |
Nov 04, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | -0.39% |
Nov 01, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 0.83% |
Oct 31, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | -3.03% |
Oct 30, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | -0.48% |
Oct 29, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 0.61% |
Oct 28, 2024 | 172.64 | 172.64 | 172.64 | 172.64 | 0.33% |
Oct 25, 2024 | 172.08 | 172.08 | 172.08 | 172.08 | 0.48% |
Oct 24, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 0.64% |
Oct 23, 2024 | 170.16 | 170.16 | 170.16 | 170.16 | -1.49% |
Oct 22, 2024 | 172.73 | 172.73 | 172.73 | 172.73 | 0.01% |
Oct 21, 2024 | 172.71 | 172.71 | 172.71 | 172.71 | 0.20% |
Oct 18, 2024 | 172.36 | 172.36 | 172.36 | 172.36 | 0.59% |
Oct 17, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 0.15% |
Oct 16, 2024 | 171.09 | 171.09 | 171.09 | 171.09 | 0.57% |
Oct 15, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | -1.22% |
Highest: 179.21 | Lowest: 167.63 | Difference: 11.58 | Average: 173.09 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review