![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | -0.98% |
Feb 06, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 0.73% |
Feb 05, 2025 | 186.03 | 186.03 | 186.03 | 186.03 | 0.78% |
Feb 04, 2025 | 184.59 | 184.59 | 184.59 | 184.59 | 1.19% |
Feb 03, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | -1.22% |
Jan 31, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | -0.47% |
Jan 30, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 0.63% |
Jan 29, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | -0.25% |
Jan 28, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 2.52% |
Jan 27, 2025 | 180.31 | 180.31 | 180.31 | 180.31 | -4.79% |
Jan 24, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | -0.38% |
Jan 23, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 0.63% |
Jan 22, 2025 | 188.91 | 188.91 | 188.91 | 188.91 | 1.62% |
Jan 21, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 1.24% |
Jan 17, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 1.48% |
Jan 16, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | -0.39% |
Jan 15, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 2.66% |
Jan 14, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | -0.31% |
Jan 13, 2025 | 177.51 | 177.51 | 177.51 | 177.51 | -0.71% |
Jan 10, 2025 | 178.78 | 178.78 | 178.78 | 178.78 | -1.46% |
Highest: 190.10 | Lowest: 176.96 | Difference: 13.14 | Average: 183.98 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review