Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
Nov 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.50% |
Nov 20, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
Nov 19, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 2.66% |
Nov 18, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 3.96% |
Nov 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
Nov 14, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00% |
Nov 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -1.70% |
Nov 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -2.05% |
Nov 11, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -5.45% |
Nov 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.47% |
Nov 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
Nov 06, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -2.75% |
Nov 05, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
Nov 04, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
Nov 01, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% |
Oct 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -2.59% |
Oct 30, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
Oct 29, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
Oct 28, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
Oct 25, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -1.13% |
Oct 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -2.14% |
Oct 23, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -1.20% |
Highest: 27.16 | Lowest: 22.45 | Difference: 4.71 | Average: 24.75 | Change %: -10.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review