Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
Jan 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
Jan 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 2.64% |
Jan 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
Jan 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
Jan 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
Jan 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 2.19% |
Jan 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -1.71% |
Jan 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
Jan 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 2.46% |
Jan 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.12% |
Jan 06, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
Jan 03, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
Jan 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 3.75% |
Dec 31, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
Dec 30, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -1.59% |
Dec 27, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
Dec 26, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
Dec 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
Highest: 26.08 | Lowest: 23.58 | Difference: 2.50 | Average: 24.80 | Change %: 8.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review