
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.95% |
Mar 07, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
Mar 05, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 2.16% |
Mar 04, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
Mar 03, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -2.26% |
Feb 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
Feb 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
Feb 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
Feb 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
Feb 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
Feb 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -1.97% |
Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
Feb 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
Feb 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.54% |
Feb 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
Feb 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.30% |
Feb 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
Feb 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
Highest: 18.79 | Lowest: 17.58 | Difference: 1.21 | Average: 18.24 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review