![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
Jun 27, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
Jun 26, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
Jun 25, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
Jun 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.80% |
Jun 21, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
Jun 20, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
Jun 18, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
Jun 17, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
Jun 14, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96% |
Jun 13, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -1.21% |
Jun 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
Jun 11, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99% |
Jun 10, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
Jun 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -1.51% |
Jun 06, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
Jun 05, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
Jun 04, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -2.66% |
Jun 03, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -1.56% |
Highest: 19.56 | Lowest: 18.54 | Difference: 1.02 | Average: 19.01 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review