Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.50% |
Jan 16, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.17% |
Jan 15, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 1.31% |
Jan 14, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.68% |
Jan 13, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.60% |
Jan 10, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -1.68% |
Jan 08, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.25% |
Jan 07, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.04% |
Jan 06, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.13% |
Jan 03, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.76% |
Jan 02, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.25% |
Dec 31, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.38% |
Dec 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.92% |
Dec 27, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.54% |
Dec 26, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -5.06% |
Dec 24, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.68% |
Dec 23, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.28% |
Dec 20, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.97% |
Dec 19, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.20% |
Highest: 25.290 | Lowest: 23.370 | Difference: 1.920 | Average: 24.066 | Change %: -2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review