Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
Dec 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
Dec 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
Dec 06, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
Dec 05, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
Dec 04, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
Dec 03, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
Dec 02, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
Nov 29, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
Nov 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
Nov 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
Nov 25, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.66% |
Nov 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
Nov 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.22% |
Nov 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
Nov 19, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.71% |
Nov 18, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
Nov 15, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
Nov 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
Nov 13, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
Nov 12, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
Highest: 26.07 | Lowest: 25.16 | Difference: 0.91 | Average: 25.63 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review