![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | -0.32% |
Feb 06, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | -0.41% |
Feb 05, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0.41% |
Feb 04, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0.03% |
Feb 03, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -0.62% |
Jan 31, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | -0.50% |
Jan 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0.44% |
Jan 29, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | -0.20% |
Jan 28, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | -0.78% |
Jan 27, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1.09% |
Jan 24, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
Jan 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.53% |
Jan 22, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | -0.79% |
Jan 21, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0.98% |
Jan 17, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 0.21% |
Jan 16, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 0.36% |
Jan 15, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 1.24% |
Jan 14, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.76% |
Jan 13, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 1.01% |
Jan 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | -1.57% |
Highest: 34.44 | Lowest: 32.58 | Difference: 1.86 | Average: 33.81 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review