Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.29% |
Jan 21, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | 0.06% |
Jan 17, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 1.33% |
Jan 16, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.21% |
Jan 15, 2025 | 48.150 | 48.150 | 48.150 | 48.150 | 1.01% |
Jan 14, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | 1.73% |
Jan 13, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | -1.33% |
Jan 10, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -2.16% |
Jan 08, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | -0.47% |
Jan 07, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | -1.08% |
Jan 06, 2025 | 49.300 | 49.300 | 49.300 | 49.300 | 0.35% |
Jan 03, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.49% |
Jan 02, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | -0.51% |
Dec 31, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.59% |
Dec 30, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.68% |
Dec 27, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.76% |
Dec 26, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.48% |
Dec 24, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.40% |
Dec 23, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.50% |
Highest: 50.390 | Lowest: 46.860 | Difference: 3.530 | Average: 48.879 | Change %: -2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review