
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 49.79 | 49.79 | 49.79 | 49.47 | 0.65% |
Mar 21, 2025 | 49.47 | 49.47 | 49.93 | 49.47 | -0.92% |
Mar 20, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | -0.64% |
Mar 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |
Mar 18, 2025 | 50.05 | 50.05 | 50.15 | 50.05 | -0.20% |
Mar 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1.52% |
Mar 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 2.55% |
Mar 13, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | -1.29% |
Mar 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0.14% |
Mar 11, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 1.20% |
Mar 10, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | -3.00% |
Mar 07, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | -0.04% |
Mar 06, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | -0.28% |
Mar 05, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 3.49% |
Mar 04, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 1.60% |
Mar 03, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | -1.86% |
Feb 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | -1.49% |
Feb 27, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | -1.88% |
Feb 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 1.36% |
Feb 25, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28% |
Highest: 50.25 | Lowest: 47.36 | Difference: 2.89 | Average: 49.20 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review