
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 81.10 | 81.10 | 85.96 | 81.10 | -5.65% |
Apr 03, 2025 | 85.96 | 85.96 | 86.25 | 85.96 | -0.34% |
Apr 02, 2025 | 86.25 | 86.25 | 86.25 | 86.21 | 0.05% |
Apr 01, 2025 | 86.21 | 86.21 | 86.21 | 85.64 | 0.67% |
Mar 31, 2025 | 85.64 | 85.64 | 85.64 | 84.68 | 1.13% |
Mar 28, 2025 | 84.68 | 84.68 | 85.13 | 84.68 | -0.53% |
Mar 27, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 1.02% |
Mar 26, 2025 | 84.27 | 84.27 | 84.27 | 83.11 | 1.40% |
Mar 25, 2025 | 83.11 | 83.11 | 83.90 | 83.11 | -0.94% |
Mar 24, 2025 | 83.90 | 83.90 | 83.90 | 83.27 | 0.76% |
Mar 21, 2025 | 83.27 | 83.27 | 83.58 | 83.27 | -0.37% |
Mar 20, 2025 | 83.58 | 83.58 | 83.74 | 83.58 | -0.19% |
Mar 19, 2025 | 83.74 | 83.74 | 83.88 | 83.74 | -0.17% |
Mar 18, 2025 | 83.88 | 83.88 | 84.84 | 83.88 | -1.13% |
Mar 17, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 1.48% |
Mar 14, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0.49% |
Mar 13, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | -0.55% |
Mar 12, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | -2.19% |
Mar 11, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | -1.05% |
Mar 10, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | -0.66% |
Mar 07, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.92% |
Mar 06, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 0.37% |
Mar 05, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 0.66% |
Highest: 87.00 | Lowest: 81.10 | Difference: 5.90 | Average: 84.65 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review