

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -1.04% |
Mar 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
Mar 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -3.00% |
Mar 07, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
Mar 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -1.95% |
Mar 05, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% |
Mar 04, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
Mar 03, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -1.91% |
Feb 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 1.65% |
Feb 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
Feb 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
Feb 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
Feb 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
Feb 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -2.14% |
Feb 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
Feb 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% |
Feb 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
Feb 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
Highest: 25.40 | Lowest: 22.92 | Difference: 2.48 | Average: 24.20 | Change %: -9.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review