Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2018 | 95.271 | 95.270 | 95.271 | 95.270 | -0.62% |
Nov 01, 2018 | 95.870 | 95.870 | 95.870 | 95.870 | 1.06% |
Oct 31, 2018 | 94.860 | 94.860 | 94.860 | 94.860 | 1.09% |
Oct 30, 2018 | 93.840 | 93.840 | 93.840 | 93.840 | 1.57% |
Oct 29, 2018 | 92.390 | 92.390 | 92.390 | 92.390 | -0.66% |
Oct 26, 2018 | 93.000 | 93.000 | 93.000 | 93.000 | -1.72% |
Oct 25, 2018 | 94.630 | 94.630 | 94.630 | 94.630 | 1.85% |
Oct 24, 2018 | 92.910 | 92.910 | 92.910 | 92.910 | -3.09% |
Oct 23, 2018 | 95.870 | 95.870 | 95.870 | 95.870 | -0.54% |
Oct 22, 2018 | 96.390 | 96.390 | 96.390 | 96.390 | -0.42% |
Oct 19, 2018 | 96.800 | 96.800 | 96.800 | 96.800 | -0.04% |
Oct 18, 2018 | 96.840 | 96.840 | 96.840 | 96.840 | -1.43% |
Oct 17, 2018 | 98.240 | 98.240 | 98.240 | 98.240 | -0.02% |
Oct 16, 2018 | 98.260 | 98.260 | 98.260 | 98.260 | 2.15% |
Oct 15, 2018 | 96.190 | 96.190 | 96.190 | 96.190 | -0.59% |
Oct 12, 2018 | 96.760 | 96.760 | 96.760 | 96.760 | 1.43% |
Oct 11, 2018 | 95.400 | 95.400 | 95.400 | 95.400 | -2.05% |
Oct 10, 2018 | 97.400 | 97.400 | 97.400 | 97.400 | -3.29% |
Oct 09, 2018 | 100.710 | 100.710 | 100.710 | 100.710 | -0.11% |
Oct 08, 2018 | 100.820 | 100.820 | 100.820 | 100.820 | -0.04% |
Oct 05, 2018 | 100.860 | 100.860 | 100.860 | 100.860 | -0.99% |
Oct 04, 2018 | 101.870 | 101.870 | 101.870 | 101.870 | -0.80% |
Oct 03, 2018 | 102.690 | 102.690 | 102.690 | 102.690 | 0.07% |
Oct 02, 2018 | 102.620 | 102.620 | 102.620 | 102.620 | -0.03% |
Oct 01, 2018 | 102.650 | 102.650 | 102.650 | 102.650 | 0.36% |
Sep 28, 2018 | 102.280 | 102.280 | 102.280 | 102.280 | 0.00% |
Sep 27, 2018 | 102.280 | 102.280 | 102.280 | 102.280 | 0.29% |
Sep 26, 2018 | 101.980 | 101.980 | 101.980 | 101.980 | -0.32% |
Sep 25, 2018 | 102.310 | 102.310 | 102.310 | 102.310 | -0.13% |
Sep 24, 2018 | 102.440 | 102.440 | 102.440 | 102.440 | 7.52% |
Highest: 102.690 | Lowest: 92.390 | Difference: 10.300 | Average: 98.148 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review