Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 141.512 | 141.512 | 141.512 | 141.512 | 0.45% |
Jan 28, 2025 | 140.877 | 140.877 | 140.877 | 140.877 | 0.62% |
Jan 27, 2025 | 140.009 | 140.009 | 140.009 | 140.009 | -0.78% |
Jan 24, 2025 | 141.109 | 141.109 | 141.109 | 141.109 | 0.02% |
Jan 23, 2025 | 141.082 | 141.082 | 141.082 | 141.082 | -0.12% |
Jan 22, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | 0.31% |
Jan 21, 2025 | 140.815 | 140.815 | 140.815 | 140.815 | 0.01% |
Jan 17, 2025 | 140.806 | 140.806 | 140.806 | 140.806 | 0.60% |
Jan 16, 2025 | 139.968 | 139.968 | 139.968 | 139.968 | 0.45% |
Jan 15, 2025 | 139.337 | 139.337 | 139.337 | 139.337 | 0.74% |
Jan 14, 2025 | 138.319 | 138.319 | 138.319 | 138.319 | 0.13% |
Jan 13, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | -0.24% |
Jan 10, 2025 | 138.473 | 138.473 | 138.473 | 138.473 | -0.69% |
Jan 08, 2025 | 139.437 | 139.437 | 139.437 | 139.437 | -0.57% |
Jan 07, 2025 | 140.233 | 140.233 | 140.233 | 140.233 | 0.70% |
Jan 03, 2025 | 139.254 | 139.254 | 139.254 | 139.254 | -0.20% |
Jan 02, 2025 | 139.537 | 139.537 | 139.537 | 139.537 | 0.48% |
Dec 31, 2024 | 138.875 | 138.875 | 138.875 | 138.875 | 0.48% |
Dec 30, 2024 | 138.219 | 138.219 | 138.219 | 138.219 | -1.07% |
Highest: 141.512 | Lowest: 138.140 | Difference: 3.372 | Average: 139.855 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review