Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 125.983 | 125.983 | 125.983 | 125.983 | 0.26% |
Jan 29, 2025 | 125.661 | 125.661 | 125.661 | 125.661 | 0.35% |
Jan 28, 2025 | 125.226 | 125.226 | 125.226 | 125.226 | 0.45% |
Jan 27, 2025 | 124.663 | 124.663 | 124.663 | 124.663 | -0.53% |
Jan 24, 2025 | 125.332 | 125.332 | 125.332 | 125.332 | 0.00% |
Jan 23, 2025 | 125.327 | 125.327 | 125.327 | 125.327 | -0.13% |
Jan 22, 2025 | 125.495 | 125.495 | 125.495 | 125.495 | 0.25% |
Jan 21, 2025 | 125.181 | 125.181 | 125.181 | 125.181 | 0.05% |
Jan 17, 2025 | 125.114 | 125.114 | 125.114 | 125.114 | 0.53% |
Jan 16, 2025 | 124.458 | 124.458 | 124.458 | 124.458 | 0.34% |
Jan 15, 2025 | 124.035 | 124.035 | 124.035 | 124.035 | 0.68% |
Jan 14, 2025 | 123.197 | 123.197 | 123.197 | 123.197 | -2.21% |
Jan 30, 2025 | 125.983 | 125.983 | 125.983 | 125.983 | 0.26% |
Jan 29, 2025 | 125.661 | 125.661 | 125.661 | 125.661 | 0.35% |
Jan 28, 2025 | 125.226 | 125.226 | 125.226 | 125.226 | 0.45% |
Jan 27, 2025 | 124.663 | 124.663 | 124.663 | 124.663 | -0.53% |
Jan 24, 2025 | 125.332 | 125.332 | 125.332 | 125.332 | 0.00% |
Jan 23, 2025 | 125.327 | 125.327 | 125.327 | 125.327 | -0.13% |
Jan 22, 2025 | 125.495 | 125.495 | 125.495 | 125.495 | 0.25% |
Jan 21, 2025 | 125.181 | 125.181 | 125.181 | 125.181 | 0.05% |
Jan 17, 2025 | 125.114 | 125.114 | 125.114 | 125.114 | 0.53% |
Jan 16, 2025 | 124.458 | 124.458 | 124.458 | 124.458 | 0.34% |
Jan 15, 2025 | 124.035 | 124.035 | 124.035 | 124.035 | 0.68% |
Jan 14, 2025 | 123.197 | 123.197 | 123.197 | 123.197 | -0.13% |
Jan 10, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | -0.60% |
Jan 08, 2025 | 124.107 | 124.107 | 124.107 | 124.107 | -0.52% |
Jan 07, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 0.46% |
Jan 03, 2025 | 124.181 | 124.181 | 124.181 | 124.181 | -0.19% |
Jan 02, 2025 | 124.417 | 124.417 | 124.417 | 124.417 | 0.37% |
Dec 31, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.37% |
Highest: 125.983 | Lowest: 123.197 | Difference: 2.786 | Average: 124.804 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review