
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 111.117 | 111.117 | 111.117 | 108.495 | 2.42% |
Apr 09, 2025 | 108.495 | 108.495 | 110.889 | 108.495 | -2.16% |
Apr 08, 2025 | 110.889 | 110.889 | 110.889 | 109.136 | 1.61% |
Apr 07, 2025 | 109.136 | 109.136 | 109.136 | 109.136 | -2.28% |
Apr 04, 2025 | 111.681 | 111.681 | 112.210 | 111.681 | -0.47% |
Apr 03, 2025 | 112.210 | 112.210 | 114.400 | 112.210 | -1.91% |
Apr 02, 2025 | 114.400 | 114.400 | 114.677 | 114.400 | -0.24% |
Apr 01, 2025 | 114.677 | 114.677 | 114.677 | 114.063 | 0.54% |
Mar 31, 2025 | 114.063 | 114.063 | 114.883 | 114.063 | -0.71% |
Mar 28, 2025 | 114.883 | 114.883 | 115.836 | 114.883 | -0.82% |
Mar 27, 2025 | 115.836 | 115.836 | 115.994 | 115.836 | -0.14% |
Mar 26, 2025 | 115.994 | 115.994 | 116.065 | 115.994 | -0.06% |
Mar 25, 2025 | 116.065 | 116.065 | 116.532 | 116.065 | -0.40% |
Mar 24, 2025 | 116.532 | 116.532 | 116.532 | 115.865 | 0.58% |
Mar 21, 2025 | 115.865 | 115.865 | 116.761 | 115.865 | -0.77% |
Mar 20, 2025 | 116.761 | 116.761 | 116.761 | 115.982 | 0.67% |
Mar 19, 2025 | 115.982 | 115.982 | 115.982 | 115.539 | 0.38% |
Mar 18, 2025 | 115.539 | 115.539 | 115.539 | 115.539 | -0.20% |
Mar 17, 2025 | 115.771 | 115.771 | 115.771 | 115.771 | 0.38% |
Mar 14, 2025 | 115.332 | 115.332 | 115.332 | 115.332 | 0.06% |
Mar 13, 2025 | 115.262 | 115.262 | 115.262 | 115.262 | 0.38% |
Mar 12, 2025 | 114.825 | 114.825 | 114.825 | 114.825 | -1.94% |
Mar 11, 2025 | 117.096 | 117.096 | 117.096 | 117.096 | -1.02% |
Highest: 117.096 | Lowest: 108.495 | Difference: 8.601 | Average: 114.279 | Change %: -6.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review