
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 125.707 | 125.707 | 125.707 | 125.707 | 0.38% |
Mar 12, 2025 | 125.231 | 125.231 | 125.231 | 125.231 | 0.09% |
Mar 11, 2025 | 125.115 | 125.115 | 125.115 | 125.115 | -1.02% |
Mar 10, 2025 | 126.409 | 126.409 | 126.409 | 126.409 | -0.51% |
Mar 07, 2025 | 127.059 | 127.059 | 127.059 | 127.059 | -0.43% |
Mar 06, 2025 | 127.602 | 127.602 | 127.602 | 127.602 | -0.67% |
Mar 05, 2025 | 128.458 | 128.458 | 128.458 | 128.458 | -1.12% |
Mar 04, 2025 | 129.912 | 129.912 | 129.912 | 129.912 | -1.54% |
Mar 03, 2025 | 131.949 | 131.949 | 131.949 | 131.949 | 0.02% |
Feb 28, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.46% |
Feb 27, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | -0.23% |
Feb 26, 2025 | 132.836 | 132.836 | 132.836 | 132.836 | 0.44% |
Feb 25, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | -0.31% |
Feb 24, 2025 | 132.666 | 132.666 | 132.666 | 132.666 | -0.44% |
Feb 21, 2025 | 133.247 | 133.247 | 133.247 | 133.247 | -0.03% |
Feb 20, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.24% |
Feb 19, 2025 | 133.612 | 133.612 | 133.612 | 133.612 | -0.16% |
Feb 18, 2025 | 133.832 | 133.832 | 133.832 | 133.832 | 0.06% |
Feb 14, 2025 | 133.751 | 133.751 | 133.751 | 133.751 | 0.06% |
Highest: 133.832 | Lowest: 125.115 | Difference: 8.718 | Average: 130.388 | Change %: -5.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review