
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,025.930 | 1,025.930 | 1,025.930 | 1,025.930 | -0.17% |
Mar 10, 2025 | 1,027.630 | 1,027.630 | 1,027.630 | 1,027.630 | 0.07% |
Mar 07, 2025 | 1,026.880 | 1,026.880 | 1,026.880 | 1,026.880 | 0.15% |
Mar 06, 2025 | 1,025.340 | 1,025.340 | 1,025.340 | 1,025.340 | -0.26% |
Mar 05, 2025 | 1,027.970 | 1,027.970 | 1,027.970 | 1,027.970 | -0.65% |
Mar 04, 2025 | 1,034.730 | 1,034.730 | 1,034.730 | 1,034.730 | 0.05% |
Mar 03, 2025 | 1,034.240 | 1,034.240 | 1,034.240 | 1,034.240 | -0.21% |
Feb 28, 2025 | 1,036.420 | 1,036.420 | 1,036.420 | 1,036.420 | 0.04% |
Feb 27, 2025 | 1,035.980 | 1,035.980 | 1,035.980 | 1,035.980 | 0.07% |
Feb 26, 2025 | 1,035.210 | 1,035.210 | 1,035.210 | 1,035.210 | 0.06% |
Feb 25, 2025 | 1,034.540 | 1,034.540 | 1,034.540 | 1,034.540 | 0.01% |
Feb 24, 2025 | 1,034.480 | 1,034.480 | 1,034.480 | 1,034.480 | 0.04% |
Feb 21, 2025 | 1,034.030 | 1,034.030 | 1,034.030 | 1,034.030 | 0.17% |
Feb 20, 2025 | 1,032.260 | 1,032.260 | 1,032.260 | 1,032.260 | 0.03% |
Feb 19, 2025 | 1,031.920 | 1,031.920 | 1,031.920 | 1,031.920 | -0.13% |
Feb 18, 2025 | 1,033.290 | 1,033.290 | 1,033.290 | 1,033.290 | 0.04% |
Feb 17, 2025 | 1,032.840 | 1,032.840 | 1,032.840 | 1,032.840 | -0.09% |
Feb 14, 2025 | 1,033.790 | 1,033.790 | 1,033.790 | 1,033.790 | 0.03% |
Feb 13, 2025 | 1,033.520 | 1,033.520 | 1,033.520 | 1,033.520 | 0.22% |
Feb 12, 2025 | 1,031.200 | 1,031.200 | 1,031.200 | 1,031.200 | -0.13% |
Highest: 1,036.420 | Lowest: 1,025.340 | Difference: 11.080 | Average: 1,032.110 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review