Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 223.455 | 223.455 | 223.455 | 223.455 | 0.48% |
Jan 29, 2025 | 222.385 | 222.385 | 222.385 | 222.385 | 0.44% |
Jan 28, 2025 | 221.411 | 221.411 | 221.411 | 221.411 | 0.41% |
Jan 27, 2025 | 220.514 | 220.514 | 220.514 | 220.514 | 0.30% |
Jan 24, 2025 | 219.859 | 219.859 | 219.859 | 219.859 | -0.19% |
Jan 23, 2025 | 220.279 | 220.279 | 220.279 | 220.279 | -0.05% |
Jan 22, 2025 | 220.379 | 220.379 | 220.379 | 220.379 | -0.22% |
Jan 21, 2025 | 220.860 | 220.860 | 220.860 | 220.860 | -0.06% |
Jan 17, 2025 | 220.989 | 220.989 | 220.989 | 220.989 | 0.89% |
Jan 16, 2025 | 219.038 | 219.038 | 219.038 | 219.038 | 0.37% |
Jan 15, 2025 | 218.228 | 218.228 | 218.228 | 218.228 | 0.59% |
Jan 14, 2025 | 216.941 | 216.941 | 216.941 | 216.941 | -2.92% |
Jan 30, 2025 | 223.455 | 223.455 | 223.455 | 223.455 | 0.48% |
Jan 29, 2025 | 222.385 | 222.385 | 222.385 | 222.385 | 0.44% |
Jan 28, 2025 | 221.411 | 221.411 | 221.411 | 221.411 | 0.41% |
Jan 27, 2025 | 220.514 | 220.514 | 220.514 | 220.514 | 0.30% |
Jan 24, 2025 | 219.859 | 219.859 | 219.859 | 219.859 | -0.19% |
Jan 23, 2025 | 220.279 | 220.279 | 220.279 | 220.279 | -0.05% |
Jan 22, 2025 | 220.379 | 220.379 | 220.379 | 220.379 | -0.22% |
Jan 21, 2025 | 220.860 | 220.860 | 220.860 | 220.860 | -0.06% |
Jan 17, 2025 | 220.989 | 220.989 | 220.989 | 220.989 | 0.89% |
Jan 16, 2025 | 219.038 | 219.038 | 219.038 | 219.038 | 0.37% |
Jan 15, 2025 | 218.228 | 218.228 | 218.228 | 218.228 | 0.59% |
Jan 14, 2025 | 216.941 | 216.941 | 216.941 | 216.941 | -0.28% |
Jan 10, 2025 | 217.541 | 217.541 | 217.541 | 217.541 | 0.03% |
Jan 08, 2025 | 217.480 | 217.480 | 217.480 | 217.480 | -0.62% |
Jan 07, 2025 | 218.843 | 218.843 | 218.843 | 218.843 | 0.85% |
Jan 03, 2025 | 216.991 | 216.991 | 216.991 | 216.991 | -0.39% |
Jan 02, 2025 | 217.831 | 217.831 | 217.831 | 217.831 | 0.84% |
Dec 31, 2024 | 216.016 | 216.016 | 216.016 | 216.016 | 0.42% |
Highest: 223.455 | Lowest: 216.016 | Difference: 7.439 | Average: 219.779 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review