Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 28,786.789 | 28,786.789 | 28,786.789 | 28,786.789 | 0.24% |
Jan 17, 2025 | 28,717.430 | 28,717.430 | 28,717.430 | 28,717.430 | 1.35% |
Jan 16, 2025 | 28,335.750 | 28,335.750 | 28,335.750 | 28,335.750 | 0.21% |
Jan 15, 2025 | 28,276.354 | 28,276.354 | 28,276.354 | 28,276.354 | 1.38% |
Jan 14, 2025 | 27,890.703 | 27,890.703 | 27,890.703 | 27,890.703 | -0.20% |
Jan 13, 2025 | 27,946.818 | 27,946.818 | 27,946.818 | 27,946.818 | -0.68% |
Jan 10, 2025 | 28,138.814 | 28,138.814 | 28,138.814 | 28,138.814 | -0.50% |
Jan 09, 2025 | 28,280.193 | 28,280.193 | 28,280.193 | 28,280.193 | 0.50% |
Jan 08, 2025 | 28,139.344 | 28,139.344 | 28,139.344 | 28,139.344 | -1.01% |
Jan 07, 2025 | 28,425.785 | 28,425.785 | 28,425.785 | 28,425.785 | 1.94% |
Jan 03, 2025 | 27,884.037 | 27,884.037 | 27,884.037 | 27,884.037 | -0.41% |
Jan 02, 2025 | 27,998.521 | 27,998.521 | 27,998.521 | 27,998.521 | 0.55% |
Dec 31, 2024 | 27,844.533 | 27,844.533 | 27,844.533 | 27,844.533 | 0.22% |
Dec 30, 2024 | 27,784.256 | 27,784.256 | 27,784.256 | 27,784.256 | -3.48% |
Jan 20, 2025 | 28,786.789 | 28,786.789 | 28,786.789 | 28,786.789 | 0.24% |
Jan 17, 2025 | 28,717.430 | 28,717.430 | 28,717.430 | 28,717.430 | 1.35% |
Jan 16, 2025 | 28,335.750 | 28,335.750 | 28,335.750 | 28,335.750 | 0.21% |
Jan 15, 2025 | 28,276.354 | 28,276.354 | 28,276.354 | 28,276.354 | 1.38% |
Jan 14, 2025 | 27,890.703 | 27,890.703 | 27,890.703 | 27,890.703 | -0.20% |
Jan 13, 2025 | 27,946.818 | 27,946.818 | 27,946.818 | 27,946.818 | -0.68% |
Jan 10, 2025 | 28,138.814 | 28,138.814 | 28,138.814 | 28,138.814 | -0.50% |
Jan 09, 2025 | 28,280.193 | 28,280.193 | 28,280.193 | 28,280.193 | 0.50% |
Jan 08, 2025 | 28,139.344 | 28,139.344 | 28,139.344 | 28,139.344 | -1.01% |
Jan 07, 2025 | 28,425.785 | 28,425.785 | 28,425.785 | 28,425.785 | 1.94% |
Jan 03, 2025 | 27,884.037 | 27,884.037 | 27,884.037 | 27,884.037 | -0.41% |
Jan 02, 2025 | 27,998.521 | 27,998.521 | 27,998.521 | 27,998.521 | 0.55% |
Dec 31, 2024 | 27,844.533 | 27,844.533 | 27,844.533 | 27,844.533 | 0.22% |
Dec 30, 2024 | 27,784.256 | 27,784.256 | 27,784.256 | 27,784.256 | -0.53% |
Dec 27, 2024 | 27,933.154 | 27,933.154 | 27,933.154 | 27,933.154 | 0.35% |
Dec 23, 2024 | 27,836.596 | 27,836.596 | 27,836.596 | 27,836.596 | 1.41% |
Highest: 28,786.789 | Lowest: 27,784.256 | Difference: 1,002.533 | Average: 28,155.614 | Change %: 4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review