
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -1.86% |
Mar 10, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.64% |
Mar 07, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | -2.50% |
Mar 06, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 1.04% |
Mar 05, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | -2.84% |
Mar 04, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.02% |
Mar 03, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.58% |
Feb 28, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -2.58% |
Feb 27, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 1.41% |
Feb 26, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.10% |
Feb 25, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | -0.18% |
Feb 21, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.45% |
Feb 20, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -0.76% |
Feb 19, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 0.32% |
Feb 18, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.03% |
Feb 17, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 1.28% |
Feb 14, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.38% |
Feb 13, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.79% |
Feb 12, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -1.87% |
Highest: 3.941 | Lowest: 3.652 | Difference: 0.289 | Average: 3.847 | Change %: -7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review