
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 178.963 | 178.963 | 178.963 | 178.963 | -0.10% |
Feb 27, 2025 | 179.141 | 179.141 | 179.141 | 179.141 | 0.29% |
Feb 26, 2025 | 178.629 | 178.629 | 178.629 | 178.629 | 0.08% |
Feb 25, 2025 | 178.482 | 178.482 | 178.482 | 178.482 | -0.15% |
Feb 24, 2025 | 178.748 | 178.748 | 178.748 | 178.748 | 0.37% |
Feb 21, 2025 | 178.093 | 178.093 | 178.093 | 178.093 | -0.32% |
Feb 20, 2025 | 178.672 | 178.672 | 178.672 | 178.672 | -0.29% |
Feb 19, 2025 | 179.197 | 179.197 | 179.197 | 179.197 | -0.18% |
Feb 18, 2025 | 179.519 | 179.519 | 179.519 | 179.519 | 0.02% |
Feb 17, 2025 | 179.481 | 179.481 | 179.481 | 179.481 | -0.16% |
Feb 14, 2025 | 179.774 | 179.774 | 179.774 | 179.774 | -0.14% |
Feb 13, 2025 | 180.021 | 180.021 | 180.021 | 180.021 | -0.36% |
Feb 12, 2025 | 180.675 | 180.675 | 180.675 | 180.675 | 0.61% |
Feb 11, 2025 | 179.575 | 179.575 | 179.575 | 179.575 | -0.31% |
Feb 10, 2025 | 180.129 | 180.129 | 180.129 | 180.129 | -0.19% |
Feb 07, 2025 | 180.464 | 180.464 | 180.464 | 180.464 | -0.27% |
Feb 06, 2025 | 180.952 | 180.952 | 180.952 | 180.952 | -0.30% |
Feb 05, 2025 | 181.504 | 181.504 | 181.504 | 181.504 | -0.29% |
Feb 04, 2025 | 182.037 | 182.037 | 182.037 | 182.037 | -0.69% |
Feb 03, 2025 | 183.304 | 183.304 | 183.304 | 183.304 | -0.09% |
Highest: 183.304 | Lowest: 178.093 | Difference: 5.211 | Average: 179.868 | Change %: -2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review