Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 252.808 | 252.808 | 252.808 | 252.808 | -1.38% |
Dec 31, 2024 | 256.350 | 256.350 | 256.350 | 256.350 | 0.02% |
Dec 30, 2024 | 256.299 | 256.299 | 256.299 | 256.299 | -0.54% |
Dec 27, 2024 | 257.685 | 257.685 | 257.685 | 257.685 | 0.69% |
Dec 23, 2024 | 255.915 | 255.915 | 255.915 | 255.915 | 0.35% |
Dec 20, 2024 | 255.035 | 255.035 | 255.035 | 255.035 | 0.07% |
Dec 19, 2024 | 254.853 | 254.853 | 254.853 | 254.853 | 0.15% |
Dec 18, 2024 | 254.472 | 254.472 | 254.472 | 254.472 | 1.07% |
Dec 17, 2024 | 251.773 | 251.773 | 251.773 | 251.773 | -0.08% |
Dec 16, 2024 | 251.971 | 251.971 | 251.971 | 251.971 | -1.56% |
Dec 13, 2024 | 255.958 | 255.958 | 255.958 | 255.958 | -2.47% |
Dec 12, 2024 | 262.435 | 262.435 | 262.435 | 262.435 | 3.81% |
Jan 02, 2025 | 252.808 | 252.808 | 252.808 | 252.808 | -1.38% |
Dec 31, 2024 | 256.350 | 256.350 | 256.350 | 256.350 | 0.02% |
Dec 30, 2024 | 256.299 | 256.299 | 256.299 | 256.299 | -0.54% |
Dec 27, 2024 | 257.685 | 257.685 | 257.685 | 257.685 | 0.69% |
Dec 23, 2024 | 255.915 | 255.915 | 255.915 | 255.915 | 0.35% |
Dec 20, 2024 | 255.035 | 255.035 | 255.035 | 255.035 | 0.07% |
Dec 19, 2024 | 254.853 | 254.853 | 254.853 | 254.853 | 0.15% |
Dec 18, 2024 | 254.472 | 254.472 | 254.472 | 254.472 | 1.07% |
Dec 17, 2024 | 251.773 | 251.773 | 251.773 | 251.773 | -0.08% |
Dec 16, 2024 | 251.971 | 251.971 | 251.971 | 251.971 | -1.56% |
Dec 13, 2024 | 255.958 | 255.958 | 255.958 | 255.958 | -2.47% |
Dec 12, 2024 | 262.435 | 262.435 | 262.435 | 262.435 | 1.48% |
Dec 11, 2024 | 258.599 | 258.599 | 258.599 | 258.599 | -1.07% |
Dec 10, 2024 | 261.402 | 261.402 | 261.402 | 261.402 | -2.83% |
Dec 09, 2024 | 269.013 | 269.013 | 269.013 | 269.013 | 7.80% |
Dec 05, 2024 | 249.548 | 249.548 | 249.548 | 249.548 | -1.54% |
Dec 04, 2024 | 253.454 | 253.454 | 253.454 | 253.454 | -0.09% |
Dec 03, 2024 | 253.674 | 253.674 | 253.674 | 253.674 | 1.04% |
Highest: 269.013 | Lowest: 249.548 | Difference: 19.465 | Average: 255.893 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review