
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 231.111 | 233.628 | 233.628 | 227.874 | 0.00% |
Apr 08, 2025 | 231.111 | 231.111 | 253.460 | 227.874 | 1.42% |
Apr 07, 2025 | 227.874 | 227.874 | 253.460 | 227.874 | -10.09% |
Apr 03, 2025 | 253.460 | 253.460 | 265.549 | 253.460 | -4.55% |
Apr 02, 2025 | 265.549 | 265.549 | 267.454 | 265.549 | -0.71% |
Apr 01, 2025 | 267.454 | 267.454 | 271.323 | 266.431 | 0.38% |
Mar 31, 2025 | 266.431 | 266.431 | 271.323 | 266.431 | -1.80% |
Mar 28, 2025 | 271.323 | 271.323 | 274.613 | 271.323 | -1.20% |
Mar 27, 2025 | 274.613 | 274.613 | 274.613 | 272.730 | 0.69% |
Mar 26, 2025 | 272.730 | 272.730 | 272.730 | 270.238 | 0.92% |
Mar 25, 2025 | 270.238 | 270.238 | 280.957 | 270.238 | -3.82% |
Mar 24, 2025 | 280.957 | 280.957 | 280.957 | 280.957 | 1.05% |
Mar 21, 2025 | 278.026 | 278.026 | 286.842 | 278.026 | -3.07% |
Mar 20, 2025 | 286.842 | 286.842 | 292.237 | 286.842 | -1.85% |
Mar 19, 2025 | 292.237 | 292.237 | 292.237 | 291.221 | 0.35% |
Mar 18, 2025 | 291.221 | 291.221 | 291.221 | 291.221 | 1.90% |
Mar 17, 2025 | 285.803 | 285.803 | 285.803 | 285.803 | 0.98% |
Mar 14, 2025 | 283.042 | 283.042 | 283.042 | 283.042 | 2.28% |
Mar 13, 2025 | 276.731 | 276.731 | 276.731 | 276.731 | 0.20% |
Mar 12, 2025 | 276.180 | 276.180 | 276.180 | 276.180 | -0.26% |
Mar 11, 2025 | 276.900 | 276.900 | 276.900 | 276.900 | -0.33% |
Mar 10, 2025 | 277.812 | 277.812 | 277.812 | 277.812 | -1.10% |
Highest: 292.237 | Lowest: 227.874 | Difference: 64.363 | Average: 269.893 | Change %: -17.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review