![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 259.323 | 259.323 | 259.323 | 259.323 | -2.40% |
Feb 04, 2025 | 265.689 | 265.689 | 265.689 | 265.689 | 1.43% |
Feb 03, 2025 | 261.949 | 261.949 | 261.949 | 261.949 | 1.75% |
Jan 28, 2025 | 257.435 | 257.435 | 257.435 | 257.435 | 0.39% |
Jan 27, 2025 | 256.444 | 256.444 | 256.444 | 256.444 | 0.82% |
Jan 24, 2025 | 254.354 | 254.354 | 254.354 | 254.354 | 1.31% |
Jan 23, 2025 | 251.075 | 251.075 | 251.075 | 251.075 | -0.06% |
Jan 22, 2025 | 251.233 | 251.233 | 251.233 | 251.233 | -2.85% |
Jan 21, 2025 | 258.593 | 258.593 | 258.593 | 258.593 | 0.66% |
Jan 20, 2025 | 256.902 | 256.902 | 256.902 | 256.902 | 1.48% |
Jan 17, 2025 | 253.162 | 253.162 | 253.162 | 253.162 | 0.49% |
Jan 16, 2025 | 251.919 | 251.919 | 251.919 | 251.919 | 1.49% |
Jan 15, 2025 | 248.224 | 248.224 | 248.224 | 248.224 | -0.99% |
Jan 14, 2025 | 250.701 | 250.701 | 250.701 | 250.701 | 2.15% |
Jan 13, 2025 | 245.435 | 245.435 | 245.435 | 245.435 | 0.20% |
Jan 10, 2025 | 244.942 | 244.942 | 244.942 | 244.942 | -1.60% |
Jan 09, 2025 | 248.923 | 248.923 | 248.923 | 248.923 | -0.13% |
Jan 08, 2025 | 249.237 | 249.237 | 249.237 | 249.237 | 0.11% |
Jan 07, 2025 | 248.964 | 248.964 | 248.964 | 248.964 | -1.54% |
Highest: 265.689 | Lowest: 244.942 | Difference: 20.747 | Average: 253.395 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review