Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.04% |
Nov 19, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.04% |
Nov 18, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.05% |
Nov 14, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.04% |
Nov 13, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.04% |
Nov 12, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.04% |
Nov 11, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 0.04% |
Nov 08, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.08% |
Nov 06, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.04% |
Nov 05, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.04% |
Nov 04, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.04% |
Nov 01, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -0.48% |
Nov 21, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.04% |
Nov 19, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.04% |
Nov 18, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.05% |
Nov 14, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.04% |
Nov 13, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.04% |
Nov 12, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.04% |
Nov 11, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 0.04% |
Nov 08, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.08% |
Nov 06, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.04% |
Nov 05, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.04% |
Nov 04, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.04% |
Nov 01, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.04% |
Oct 31, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.04% |
Oct 30, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.04% |
Oct 29, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.04% |
Oct 28, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.04% |
Oct 25, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.04% |
Oct 24, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.04% |
Highest: 4.510 | Lowest: 4.478 | Difference: 0.032 | Average: 4.496 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review