
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 0.09% |
Mar 13, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.11% |
Mar 12, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | -0.08% |
Mar 11, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | -0.20% |
Mar 10, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.18% |
Mar 07, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.01% |
Mar 06, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.18% |
Mar 05, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.25% |
Feb 25, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | 0.12% |
Feb 24, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | 0.11% |
Feb 21, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.09% |
Feb 20, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.00% |
Feb 19, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.11% |
Feb 18, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.00% |
Feb 17, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.06% |
Feb 14, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.16% |
Feb 13, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.11% |
Feb 12, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | -1.29% |
Mar 14, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 0.09% |
Mar 13, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.11% |
Mar 12, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | -0.08% |
Mar 11, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | -0.20% |
Mar 10, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.18% |
Mar 07, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.01% |
Mar 06, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.18% |
Mar 05, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.25% |
Feb 25, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | 0.12% |
Feb 24, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | 0.11% |
Feb 21, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.09% |
Feb 20, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.00% |
Highest: 5.474 | Lowest: 5.399 | Difference: 0.075 | Average: 5.445 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review