
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 522.416 | 522.416 | 522.416 | 522.416 | 0.07% |
Mar 10, 2025 | 522.075 | 522.075 | 522.075 | 522.075 | 0.02% |
Mar 07, 2025 | 521.962 | 521.962 | 521.962 | 521.962 | -0.19% |
Mar 06, 2025 | 522.945 | 522.945 | 522.945 | 522.945 | -0.01% |
Mar 05, 2025 | 522.981 | 522.981 | 522.981 | 522.981 | 0.33% |
Feb 25, 2025 | 521.282 | 521.282 | 521.282 | 521.282 | 0.08% |
Feb 24, 2025 | 520.873 | 520.873 | 520.873 | 520.873 | 0.06% |
Feb 21, 2025 | 520.540 | 520.540 | 520.540 | 520.540 | 0.08% |
Feb 20, 2025 | 520.101 | 520.101 | 520.101 | 520.101 | 0.19% |
Feb 19, 2025 | 519.124 | 519.124 | 519.124 | 519.124 | -0.19% |
Feb 18, 2025 | 520.126 | 520.126 | 520.126 | 520.126 | 0.00% |
Feb 17, 2025 | 520.115 | 520.115 | 520.115 | 520.115 | 0.19% |
Feb 14, 2025 | 519.115 | 519.115 | 519.115 | 519.115 | 0.01% |
Feb 13, 2025 | 519.073 | 519.073 | 519.073 | 519.073 | -0.06% |
Feb 12, 2025 | 519.409 | 519.409 | 519.409 | 519.409 | -0.08% |
Feb 11, 2025 | 519.822 | 519.822 | 519.822 | 519.822 | 0.07% |
Feb 10, 2025 | 519.456 | 519.456 | 519.456 | 519.456 | -0.57% |
Mar 11, 2025 | 522.416 | 522.416 | 522.416 | 522.416 | 0.07% |
Mar 10, 2025 | 522.075 | 522.075 | 522.075 | 522.075 | 0.02% |
Mar 07, 2025 | 521.962 | 521.962 | 521.962 | 521.962 | -0.19% |
Mar 06, 2025 | 522.945 | 522.945 | 522.945 | 522.945 | -0.01% |
Mar 05, 2025 | 522.981 | 522.981 | 522.981 | 522.981 | 0.33% |
Feb 25, 2025 | 521.282 | 521.282 | 521.282 | 521.282 | 0.08% |
Feb 24, 2025 | 520.873 | 520.873 | 520.873 | 520.873 | 0.06% |
Feb 21, 2025 | 520.540 | 520.540 | 520.540 | 520.540 | 0.08% |
Feb 20, 2025 | 520.101 | 520.101 | 520.101 | 520.101 | 0.19% |
Feb 19, 2025 | 519.124 | 519.124 | 519.124 | 519.124 | -0.19% |
Feb 18, 2025 | 520.126 | 520.126 | 520.126 | 520.126 | 0.00% |
Feb 17, 2025 | 520.115 | 520.115 | 520.115 | 520.115 | 0.19% |
Feb 14, 2025 | 519.115 | 519.115 | 519.115 | 519.115 | 0.01% |
Highest: 522.981 | Lowest: 519.073 | Difference: 3.908 | Average: 520.836 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review