Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 255.478 | 255.478 | 255.478 | 255.478 | -0.10% |
Dec 17, 2024 | 255.742 | 255.742 | 255.742 | 255.742 | -0.02% |
Dec 16, 2024 | 255.800 | 255.800 | 255.800 | 255.800 | -0.23% |
Dec 13, 2024 | 256.401 | 256.401 | 256.401 | 256.401 | -0.09% |
Dec 12, 2024 | 256.633 | 256.633 | 256.633 | 256.633 | -0.21% |
Dec 11, 2024 | 257.178 | 257.178 | 257.178 | 257.178 | 0.27% |
Dec 10, 2024 | 256.489 | 256.489 | 256.489 | 256.489 | 0.14% |
Dec 09, 2024 | 256.122 | 256.122 | 256.122 | 256.122 | -0.05% |
Dec 06, 2024 | 256.244 | 256.244 | 256.244 | 256.244 | 0.04% |
Dec 05, 2024 | 256.148 | 256.148 | 256.148 | 256.148 | -0.03% |
Dec 04, 2024 | 256.235 | 256.235 | 256.235 | 256.235 | -0.15% |
Dec 03, 2024 | 256.618 | 256.618 | 256.618 | 256.618 | 0.03% |
Dec 02, 2024 | 256.549 | 256.549 | 256.549 | 256.549 | 0.05% |
Nov 29, 2024 | 256.421 | 256.421 | 256.421 | 256.421 | 0.24% |
Nov 28, 2024 | 255.795 | 255.795 | 255.795 | 255.795 | 0.03% |
Nov 27, 2024 | 255.723 | 255.723 | 255.723 | 255.723 | -0.19% |
Nov 26, 2024 | 256.201 | 256.201 | 256.201 | 256.201 | -0.01% |
Nov 25, 2024 | 256.227 | 256.227 | 256.227 | 256.227 | 0.15% |
Nov 22, 2024 | 255.834 | 255.834 | 255.834 | 255.834 | 0.01% |
Nov 21, 2024 | 255.806 | 255.806 | 255.806 | 255.806 | 0.23% |
Highest: 257.178 | Lowest: 255.478 | Difference: 1.699 | Average: 256.182 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review