Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
Dec 23, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Dec 20, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
Dec 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
Dec 18, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -2.35% |
Dec 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
Dec 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
Dec 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
Dec 12, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
Dec 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | -0.66% |
Dec 10, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
Dec 09, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% |
Dec 06, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
Dec 05, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
Dec 04, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -0.80% |
Dec 03, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
Dec 02, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |
Nov 29, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
Nov 27, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% |
Nov 26, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
Nov 25, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
Highest: 6.36 | Lowest: 5.80 | Difference: 0.56 | Average: 6.10 | Change %: -7.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review