
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
Mar 05, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
Mar 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% |
Mar 03, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
Feb 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
Feb 27, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
Feb 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
Feb 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
Feb 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
Feb 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
Feb 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
Feb 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Mar 06, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
Mar 05, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
Mar 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% |
Mar 03, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
Feb 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
Feb 27, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
Feb 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
Feb 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
Feb 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
Feb 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
Feb 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
Feb 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
Feb 18, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
Feb 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
Feb 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
Feb 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
Feb 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
Feb 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
Highest: 6.36 | Lowest: 6.15 | Difference: 0.21 | Average: 6.27 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review