Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
Jan 07, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.09% |
Jan 06, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% |
Jan 03, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% |
Jan 02, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
Dec 31, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
Dec 30, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.10% |
Dec 27, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | -8.06% |
Dec 26, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
Dec 24, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -1.00% |
Dec 23, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
Dec 20, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
Dec 19, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
Dec 18, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 3.65% |
Dec 17, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
Dec 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% |
Dec 13, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% |
Dec 12, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% |
Dec 11, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | -0.81% |
Dec 10, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
Dec 09, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% |
Highest: 5.11 | Lowest: 4.56 | Difference: 0.55 | Average: 4.83 | Change %: -5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review