Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
Jun 27, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.73% |
Jun 26, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
Jun 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
Jun 24, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
Jun 21, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
Jun 20, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
Jun 18, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
Jun 17, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
Jun 14, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -1.77% |
Jun 13, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -1.33% |
Jun 12, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.35% |
Jun 11, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
Jun 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
Jun 07, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
Jun 06, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
Jun 05, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.74% |
Jun 04, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -1.42% |
Jun 03, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
May 31, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
May 30, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
Highest: 24.07 | Lowest: 23.28 | Difference: 0.79 | Average: 23.65 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review