
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22.38 | 22.38 | 22.38 | 22.13 | 1.13% |
Apr 10, 2025 | 22.13 | 22.13 | 23.11 | 21.26 | -4.24% |
Apr 09, 2025 | 23.11 | 23.11 | 23.11 | 21.26 | 8.70% |
Apr 08, 2025 | 21.26 | 21.26 | 22.02 | 21.26 | -2.66% |
Apr 07, 2025 | 21.84 | 21.84 | 22.02 | 21.84 | -0.82% |
Apr 04, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -4.34% |
Apr 03, 2025 | 23.02 | 23.02 | 24.68 | 23.02 | -6.73% |
Apr 02, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.82% |
Apr 01, 2025 | 24.24 | 24.24 | 24.24 | 24.23 | 0.04% |
Mar 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.90% |
Mar 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -2.20% |
Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
Mar 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.91% |
Mar 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
Mar 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2.21% |
Mar 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
Mar 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
Mar 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.90% |
Mar 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
Mar 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.26% |
Mar 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 2.54% |
Mar 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -1.60% |
Highest: 25.44 | Lowest: 21.26 | Difference: 4.18 | Average: 23.98 | Change %: -8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review