
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | -3.30% |
Mar 05, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 1.59% |
Mar 04, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | -0.86% |
Mar 03, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | -3.25% |
Feb 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1.37% |
Feb 27, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | -1.56% |
Feb 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0.84% |
Feb 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | -1.20% |
Feb 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | -0.97% |
Feb 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | -3.03% |
Feb 20, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | -1.26% |
Feb 19, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 12.57% |
Mar 06, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | -3.30% |
Mar 05, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 1.59% |
Mar 04, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | -0.86% |
Mar 03, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | -3.25% |
Feb 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1.37% |
Feb 27, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | -1.56% |
Feb 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0.84% |
Feb 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | -1.20% |
Feb 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | -0.97% |
Feb 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | -3.03% |
Feb 20, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | -1.26% |
Feb 19, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | -1.26% |
Feb 18, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0.82% |
Feb 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -0.10% |
Feb 13, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 1.17% |
Feb 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | -0.14% |
Feb 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | -1.69% |
Feb 10, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 0.37% |
Highest: 51.51 | Lowest: 45.18 | Difference: 6.33 | Average: 48.43 | Change %: -11.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review