
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 2.62% |
Mar 13, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | -2.55% |
Mar 12, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 1.76% |
Mar 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.03% |
Mar 10, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | -4.50% |
Mar 06, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | -3.29% |
Mar 05, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 1.58% |
Mar 04, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | -0.85% |
Mar 03, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | -3.27% |
Feb 28, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1.38% |
Feb 27, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -1.56% |
Feb 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 8.31% |
Mar 14, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 2.62% |
Mar 13, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | -2.55% |
Mar 12, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 1.76% |
Mar 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.03% |
Mar 10, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | -4.50% |
Mar 06, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | -3.29% |
Mar 05, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 1.58% |
Mar 04, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | -0.85% |
Mar 03, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | -3.27% |
Feb 28, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1.38% |
Feb 27, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -1.56% |
Feb 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0.83% |
Feb 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | -1.18% |
Feb 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | -1.00% |
Feb 21, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -3.02% |
Feb 20, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | -1.25% |
Feb 19, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | -1.27% |
Feb 18, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0.81% |
Highest: 49.61 | Lowest: 41.55 | Difference: 8.06 | Average: 44.61 | Change %: -13.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review