
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -3.53% |
Mar 05, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.70% |
Mar 04, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
Mar 03, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -2.74% |
Feb 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.86% |
Feb 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |
Feb 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
Feb 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -1.10% |
Feb 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
Feb 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -2.81% |
Feb 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -1.22% |
Feb 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 10.98% |
Mar 06, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -3.53% |
Mar 05, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.70% |
Mar 04, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
Mar 03, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -2.74% |
Feb 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.86% |
Feb 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |
Feb 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
Feb 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -1.10% |
Feb 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
Feb 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -2.81% |
Feb 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -1.22% |
Feb 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
Feb 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.52% |
Feb 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
Feb 13, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
Feb 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
Feb 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -1.20% |
Feb 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
Highest: 5.84 | Lowest: 5.19 | Difference: 0.65 | Average: 5.52 | Change %: -10.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review