![How will this month's election impact firms in Germany? Morgan Stanley weighs in](https://i-invdn-com.investing.com/news/LYNXNPEE8P0QP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
Feb 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
Feb 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
Feb 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
Feb 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.03% |
Feb 07, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
Feb 06, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Feb 05, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
Feb 04, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.04% |
Feb 03, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
Jan 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
Jan 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% |
Jan 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
Jan 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 2.32% |
Jan 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | -3.32% |
Jan 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
Jan 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
Jan 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
Jan 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
Jan 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
Jan 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
Jan 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 2.22% |
Highest: 13.88 | Lowest: 13.37 | Difference: 0.51 | Average: 13.63 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review