Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
Nov 12, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
Nov 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
Nov 08, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
Nov 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.67% |
Nov 06, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.49% |
Nov 05, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.56% |
Nov 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
Nov 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
Oct 31, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -1.99% |
Oct 30, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
Oct 29, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
Oct 28, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
Oct 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
Oct 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
Oct 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -1.36% |
Oct 22, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
Oct 21, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
Oct 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
Oct 17, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
Oct 16, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
Oct 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
Oct 14, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
Highest: 25.32 | Lowest: 23.59 | Difference: 1.73 | Average: 24.36 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review