
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
Feb 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
Feb 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
Feb 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
Feb 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
Feb 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
Feb 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
Feb 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
Feb 07, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
Feb 06, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
Feb 05, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
Feb 04, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
Feb 03, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
Jan 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
Jan 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
Jan 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
Jan 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 2.33% |
Jan 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -3.35% |
Jan 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
Jan 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
Jan 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
Jan 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
Highest: 17.34 | Lowest: 16.72 | Difference: 0.62 | Average: 17.09 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review