
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 5.32 | 5.32 | 5.32 | 5.20 | 2.31% |
Mar 21, 2025 | 5.20 | 5.20 | 5.21 | 5.20 | -0.19% |
Mar 20, 2025 | 5.21 | 5.21 | 5.23 | 5.21 | -0.38% |
Mar 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.95% |
Mar 18, 2025 | 5.13 | 5.13 | 5.21 | 5.13 | -1.54% |
Mar 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.56% |
Mar 14, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 2.81% |
Mar 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -2.16% |
Mar 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.80% |
Mar 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.21% |
Mar 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -3.70% |
Mar 07, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% |
Mar 06, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -3.54% |
Mar 05, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
Mar 04, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
Mar 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -2.75% |
Feb 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.68% |
Feb 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
Feb 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
Feb 25, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -1.10% |
Highest: 5.46 | Lowest: 4.95 | Difference: 0.51 | Average: 5.22 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review