Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -1.60% |
Jan 09, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jan 08, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jan 07, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
Jan 06, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
Jan 03, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.62% |
Jan 02, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% |
Dec 31, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
Dec 30, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% |
Dec 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% |
Dec 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
Dec 24, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
Dec 23, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
Dec 20, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.26% |
Dec 19, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
Dec 18, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -3.99% |
Dec 17, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
Dec 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
Dec 13, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.86% |
Dec 12, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
Highest: 5.81 | Lowest: 5.52 | Difference: 0.29 | Average: 5.63 | Change %: -5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review