
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
Feb 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Feb 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
Feb 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% |
Feb 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
Feb 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
Feb 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
Feb 07, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
Feb 06, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
Feb 05, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
Feb 04, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% |
Feb 03, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% |
Jan 31, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% |
Jan 30, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
Jan 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
Jan 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
Jan 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% |
Jan 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
Jan 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% |
Jan 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
Jan 21, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
Highest: 3.88 | Lowest: 3.71 | Difference: 0.17 | Average: 3.79 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review