Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
Feb 22, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
Feb 21, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
Feb 20, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% |
Feb 16, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
Feb 15, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
Feb 14, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
Feb 13, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
Feb 12, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% |
Feb 09, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% |
Feb 08, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
Feb 07, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Feb 06, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
Feb 05, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% |
Feb 02, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
Feb 01, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
Jan 31, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
Jan 30, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% |
Jan 29, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
Jan 26, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
Jan 25, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
Jan 24, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
Jan 23, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
Jan 22, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Jan 19, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
Jan 18, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
Jan 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
Jan 16, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% |
Jan 12, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
Jan 11, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.87% |
Highest: 7.65 | Lowest: 7.43 | Difference: 0.22 | Average: 7.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review