Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
Nov 21, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
Nov 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
Nov 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
Nov 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
Nov 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
Nov 14, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
Nov 13, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
Nov 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.77% |
Nov 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
Nov 08, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
Nov 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
Nov 06, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
Nov 05, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
Nov 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
Nov 01, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
Oct 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% |
Oct 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
Oct 29, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
Oct 28, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
Oct 25, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
Oct 24, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
Oct 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
Highest: 20.82 | Lowest: 20.20 | Difference: 0.62 | Average: 20.50 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review