
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.43% |
Feb 19, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Feb 18, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.14% |
Feb 17, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 1.24% |
Feb 14, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.19% |
Feb 13, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.78% |
Feb 12, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | 0.38% |
Feb 11, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.37% |
Feb 10, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.59% |
Feb 07, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.27% |
Feb 06, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.15% |
Feb 05, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | -0.29% |
Feb 04, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Feb 03, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.27% |
Jan 31, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | 1.32% |
Jan 30, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -0.22% |
Jan 29, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.29% |
Jan 28, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.92% |
Jan 27, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Jan 24, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.17% |
Jan 23, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.12% |
Highest: 0.978 | Lowest: 0.954 | Difference: 0.024 | Average: 0.966 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review