Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.45% |
Jan 17, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.52% |
Jan 16, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 1.30% |
Jan 15, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.13% |
Jan 14, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.08% |
Jan 13, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.33% |
Jan 10, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.07% |
Jan 09, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.56% |
Jan 08, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.46% |
Jan 07, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.61% |
Jan 06, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.55% |
Jan 03, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.03% |
Jan 02, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
Dec 31, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.02% |
Dec 30, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.31% |
Dec 27, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.16% |
Dec 26, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Dec 24, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.50% |
Dec 23, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.36% |
Highest: 2.303 | Lowest: 2.263 | Difference: 0.040 | Average: 2.280 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review