Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.44% |
Dec 17, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.37% |
Dec 16, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.52% |
Dec 13, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.27% |
Dec 12, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.53% |
Dec 11, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.40% |
Dec 10, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.48% |
Dec 09, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.70% |
Dec 06, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.68% |
Dec 05, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.00% |
Dec 04, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.36% |
Dec 03, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.02% |
Dec 18, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.44% |
Dec 17, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.37% |
Dec 16, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.52% |
Dec 13, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.27% |
Dec 12, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.53% |
Dec 11, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.40% |
Dec 10, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.48% |
Dec 09, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.70% |
Dec 06, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.68% |
Dec 05, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.00% |
Dec 04, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.36% |
Dec 03, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.15% |
Dec 02, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.41% |
Nov 29, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.07% |
Nov 28, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.79% |
Nov 27, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.35% |
Nov 26, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.00% |
Nov 25, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.84% |
Highest: 2.351 | Lowest: 2.301 | Difference: 0.050 | Average: 2.323 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review