![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.62% |
Sep 04, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.18% |
Sep 03, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.36% |
Sep 02, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.00% |
Aug 30, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.43% |
Aug 29, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.21% |
Aug 28, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.00% |
Aug 27, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.46% |
Aug 26, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.16% |
Aug 23, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.41% |
Aug 22, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.14% |
Aug 21, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.12% |
Aug 20, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.64% |
Aug 19, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.06% |
Aug 16, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.30% |
Aug 15, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.32% |
Aug 14, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.47% |
Aug 13, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.19% |
Aug 12, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.72% |
Aug 09, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.43% |
Aug 08, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.47% |
Aug 07, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.38% |
Highest: 1.895 | Lowest: 1.818 | Difference: 0.077 | Average: 1.870 | Change %: 4.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review