Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -1.32% |
Jan 15, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 3.07% |
Jan 14, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.22% |
Jan 13, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.06% |
Jan 10, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -2.14% |
Jan 07, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.86% |
Jan 06, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 1.60% |
Jan 03, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.38% |
Jan 02, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.67% |
Dec 31, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Dec 30, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.17% |
Dec 27, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -1.02% |
Jan 16, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -1.32% |
Jan 15, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 3.07% |
Jan 14, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.22% |
Jan 13, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.06% |
Jan 10, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -2.14% |
Jan 07, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.86% |
Jan 06, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 1.60% |
Jan 03, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.38% |
Jan 02, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.67% |
Dec 31, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Dec 30, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.17% |
Dec 27, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.34% |
Dec 26, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.03% |
Dec 24, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Dec 23, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.74% |
Dec 20, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 1.22% |
Dec 19, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 1.25% |
Dec 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -3.13% |
Highest: 1.864 | Lowest: 1.799 | Difference: 0.066 | Average: 1.823 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review