Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 1.09% |
Nov 25, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.32% |
Nov 22, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 1.49% |
Nov 21, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -1.21% |
Nov 19, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.66% |
Nov 18, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.81% |
Nov 13, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.34% |
Nov 12, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.33% |
Nov 11, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.60% |
Nov 08, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -1.01% |
Nov 07, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -1.30% |
Nov 06, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.07% |
Nov 05, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.05% |
Nov 04, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 2.21% |
Nov 01, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -1.68% |
Oct 31, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.59% |
Oct 30, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.19% |
Oct 29, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.31% |
Oct 28, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.74% |
Highest: 2.051 | Lowest: 1.983 | Difference: 0.068 | Average: 2.023 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review