Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.26% |
Nov 21, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -1.29% |
Nov 19, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.49% |
Nov 18, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.91% |
Nov 14, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.80% |
Nov 13, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.38% |
Nov 12, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -2.47% |
Nov 11, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.04% |
Nov 08, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.19% |
Nov 07, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.94% |
Nov 06, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.45% |
Nov 05, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 7.85% |
Nov 22, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.26% |
Nov 21, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -1.29% |
Nov 19, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.49% |
Nov 18, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.91% |
Nov 14, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.80% |
Nov 13, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.38% |
Nov 12, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -2.47% |
Nov 11, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.04% |
Nov 08, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.19% |
Nov 07, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.94% |
Nov 06, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.45% |
Nov 05, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 1.04% |
Nov 04, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.14% |
Nov 01, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.87% |
Oct 31, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -2.48% |
Oct 30, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.60% |
Oct 29, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.41% |
Oct 28, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.50% |
Highest: 2.166 | Lowest: 1.982 | Difference: 0.184 | Average: 2.065 | Change %: -7.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review