Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | 0.13% |
Jan 28, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.00% |
Jan 27, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.04% |
Jan 24, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | -0.03% |
Jan 23, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.03% |
Jan 22, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.17% |
Jan 21, 2025 | 118.810 | 118.810 | 118.810 | 118.810 | 0.04% |
Jan 20, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.14% |
Jan 17, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | 0.18% |
Jan 16, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.22% |
Jan 15, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.01% |
Jan 14, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | -0.07% |
Jan 13, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -0.02% |
Jan 10, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.07% |
Jan 09, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | -0.09% |
Jan 08, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -0.03% |
Jan 07, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.07% |
Jan 06, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.03% |
Jan 03, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | 0.04% |
Jan 02, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.03% |
Dec 30, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.03% |
Highest: 119.230 | Lowest: 118.120 | Difference: 1.110 | Average: 118.577 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review